![WNS Holdings Limited](/common/images/company/NY_WNS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.50 | 35.30 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 26.60 | 30.30 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.60 | 20.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 513 | - |
50.00 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 2.75 | 4.60 | 4.72 | 3.675 | 0.00 | 0.00 % | 0 | 503 | - |
60.00 | 0.25 | 0.65 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 510 | - |
65.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,606 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.85 | 0.05 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,734 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 352 | - |
55.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 87 | - |
60.00 | 0.95 | 2.35 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 69 | - |
65.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.