News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 285 | Day's Range | 2.78 - 2.78 |
| Open | 2.78 | Prev Close | 2.80 | Last Trade | 7/26/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 4.30 | 3.71 | -4.87 % | 7 | 29 |
| 42.50 | 2.40 | 2.55 | 2.30 | 0.00 % | 0 | 196 |
| 45.00 | 1.25 | 1.40 | 1.28 | -5.19 % | 24 | 1,207 |
| 47.50 | 0.55 | 0.70 | 0.69 | 6.15 % | 18 | 526 |
| 50.00 | 0.20 | 0.30 | 0.24 | 0.00 % | 0 | 823 |
| 52.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 8 |
| 35.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 76 |
| 37.50 | 0.15 | 0.30 | 0.32 | 0.00 % | 0 | 11 |
| 40.00 | 0.55 | 0.75 | 0.85 | 0.00 % | 0 | 105 |
| 42.50 | 1.35 | 1.50 | 1.40 | -6.67 % | 2 | 110 |
| 45.00 | 2.65 | 2.80 | 2.78 | -0.71 % | 1 | 285 |
| 47.50 | 4.40 | 4.70 | 3.30 | 0.00 % | 0 | 12 |
| 50.00 | 6.60 | 6.90 | 6.80 | 51.11 % | 1 | 13 |
| 52.50 | 7.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
