ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PGIM S&P 500 Buffer 12 ETF August

PGIM S&P 500 Buffer 12 ETF August (AUGP)

26.5441
0.00
( 0.00% )
Updated: 11:26:58

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.5441
Bid
-
Ask
-
Volume
3
26.44 Day's Range 26.5441
24.45 52 Week Range 27.9234
Previous Close
26.5441
Open
26.5441
Last Trade
3
@
26.44
Last Trade Time
11:15:02
Average Volume (3m)
629
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6498-2.389506470227.193927.2526.5441197626.9612158SP
4-1.1498-4.1518168260927.693927.923426.5441103427.33930608SP
12-0.964-3.5044223337927.508127.923426.544162927.41430538SP
260.73692.8554046932625.807227.923425.807232427.35620062SP
521.44415.7533864541825.127.923424.4554126.17928982SP
1561.44415.7533864541825.127.923424.4554126.17928982SP
2601.44415.7533864541825.127.923424.4554126.17928982SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
$ 0.2233
(12.78%)
176.07M

Discussion

View Full Feed
fink fink 2 minutes ago
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 2 minutes ago
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 2 minutes ago
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX 2 minutes ago
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce 3 minutes ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 3 minutes ago
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook 3 minutes ago
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech 3 minutes ago
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce 3 minutes ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 3 minutes ago
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax 4 minutes ago
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing 4 minutes ago
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser 4 minutes ago
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream 4 minutes ago
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 4 minutes ago
0.0001
RDAR
Humbert Humbert 6 minutes ago
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder 6 minutes ago
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine 6 minutes ago
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions 6 minutes ago
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 6 minutes ago
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce 6 minutes ago
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund 6 minutes ago
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 7 minutes ago
We will take a bounce here and new run over .01+
IGPK