GasifyGSFY

$ 0.038072

0.000418

(

1.11%

)

Official Links

Website

Info

Rank 2876

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037593

Exchange

Ask

$ 0.038192

Last Trade Time

22:07:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.042276

Fully Diluted Market Cap

$ 380,718

Genesis Date

2/09/2021

Days Range 0.037765-0.038233

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSFY/ETH	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	ETH	1	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.09738687	-0.05931507	-60.9066396733	0.04206845	0.09825264	1.85441372	CX
260	0.31247113	-0.27439933	-87.815898384	0.04206845	0.35938802	1.10634945	CX

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.03741761	0.00027045	0.73	0.03718228	0.0375004	0.03622268
1726617000	0.03714716	0.00058014	1.59	0.03647152	0.0379914	0.03597511
1726530600	0.03656702	-0.000266	-0.72	0.03688227	0.03707852	0.03585181
1726444200	0.0368327	-0.001576	-4.10	0.03841931	0.03859967	0.03669334
1726357800	0.03840914	-0.000404	-1.04	0.03880179	0.03880179	0.03802365
1726271400	0.03881307	0.00125499	3.34	0.03751565	0.03913262	0.03714938
1726185000	0.03755808	0.00032162	0.86	0.03718434	0.03792323	0.03682904
1726098600	0.03723646	-0.000717	-1.89	0.03789765	0.03790035	0.03625192
1726012200	0.0379531	0.00041457	1.10	0.03744589	0.03810135	0.03689848
1725925800	0.03753853	0.00096897	2.65	0.03990487	0.03996636	0.03614673
1725839400	0.03656956	0.0005061	1.40	0.03605679	0.03699223	0.03565207
1725753000	0.03606346	0.00074826	2.12	0.03541118	0.03669239	0.03531727
1725666600	0.0353152	-0.002321	-6.17	0.0376639	0.03822911	0.03426948
1725580200	0.0376361	-0.001213	-3.12	0.03892144	0.03918156	0.03733705
1725493800	0.03884882	-4.9E-5	-0.13	0.03844696	0.03953479	0.03676024
1725407400	0.03889776	-0.001413	-3.51	0.04030514	0.04052236	0.03872424
1725321000	0.04031086	0.001688	4.37	0.03990487	0.04069858	0.03868261
1725234600	0.03862286	-0.001286	-3.22	0.03990487	0.03996636	0.03823976
1725148200	0.039909	-0.000245	-0.61	0.04012495	0.0402303	0.03961472
1725061800	0.04015355	-7.0E-6	-0.02	0.04013369	0.04034153	0.03878987
1724975400	0.04016006	-8.6E-5	-0.21	0.0401669	0.04124599	0.03985307
1724889000	0.04024587	0.00109689	2.80	0.03906826	0.04058814	0.03846015
1724802600	0.03914898	-0.003486	-8.18	0.04268276	0.0429022	0.03827328
1724716200	0.04263461	-0.000992	-2.27	0.04361439	0.0439047	0.04239499
1724629800	0.04362631	-0.000247	-0.56	0.04402181	0.04436043	0.04348457
1724543400	0.04387292	-5.8E-5	-0.13	0.04397398	0.0447653	0.04348314
1724457000	0.04393092	0.00224097	5.38	0.04167057	0.04442367	0.04166993
1724370600	0.04168995	-8.5E-5	-0.20	0.04234812	0.04246967	0.04113237
1724284200	0.04177465	0.00078624	1.92	0.04096537	0.04200346	0.04045117
1724197800	0.04098841	-0.000882	-2.11	0.04188	0.04281195	0.04062755
1724111400	0.04187015	0.0001106	0.26	0.04234812	0.04246967	0.04080583
1724025000	0.04175955	0.00022897	0.55	0.04151453	0.0425925	0.04129874
1723938600	0.04153058	0.0002927	0.71	0.04121564	0.04173047	0.04113905
1723852200	0.04123788	0.00032145	0.79	0.04084953	0.04176416	0.04056049
1723765800	0.04091643	-0.001404	-3.32	0.04234812	0.04248143	0.04020932
1723679400	0.04232079	-0.000526	-1.23	0.04290713	0.04398526	0.0419898
1723593000	0.04284643	-0.00068	-1.56	0.04327228	0.04344691	0.04153058
1723506600	0.04352652	0.0028772	7.08	0.04266544	0.04368272	0.04025795
1723420200	0.04064932	-0.00077	-1.86	0.04146781	0.04302948	0.0404062
1723333800	0.04141935	0.00020133	0.49	0.0412123	0.04197105	0.04104911
1723247400	0.04121802	-0.001402	-3.29	0.04266544	0.04295718	0.04066664
1723161000	0.04261968	0.00532729	14.29	0.03713953	0.04321936	0.03690166
1723074600	0.03729239	-0.001704	-4.37	0.03911275	0.0404874	0.03678471
1722988200	0.03899612	0.00027363	0.71	0.03849416	0.0405133	0.03849416
1722901800	0.03872249	-0.004228	-9.84	0.04613168	0.04653799	0.03475667
1722815400	0.04295098	-0.003244	-7.02	0.04613168	0.04653799	0.04212439
1722729000	0.0461954	-0.001219	-2.57	0.04744436	0.04791502	0.04545429
1722642600	0.04741464	-0.003477	-6.83	0.05084831	0.05107189	0.04714976
1722556200	0.05089137	-0.000425	-0.83	0.05143227	0.05146055	0.04893118
1722469800	0.05131659	-0.000743	-1.43	0.05204483	0.05319193	0.05109381
1722383400	0.05205945	-0.000618	-1.17	0.05270697	0.05347986	0.05143736
1722297000	0.05267741	0.00066658	1.28	0.05301777	0.05396593	0.04944078
1722210600	0.05201083	0.00027522	0.53	0.05159435	0.05214859	0.05088422
1722124200	0.05173561	-0.000342	-0.66	0.05195664	0.05282805	0.05095096
1722037800	0.0520774	0.00163381	3.24	0.05042977	0.05220182	0.05041897
1721951400	0.05044359	-0.002551	-4.81	0.05301777	0.05308658	0.04917462
1721865000	0.05299458	-0.002313	-4.18	0.055349	0.05541859	0.05254966
1721778600	0.05530752	0.000583	1.07	0.05469465	0.05625552	0.05407637
1721692200	0.05472452	-0.001245	-2.22	0.05430582	0.05572591	0.05367943
1721605800	0.0559695	-5.0E-6	-0.01	0.05588656	0.05632941	0.05449618
1721519400	0.05597443	0.00024995	0.45	0.05571097	0.0562444	0.05534582
1721433000	0.05572448	0.00121098	2.22	0.05430582	0.05626219	0.05367943
1721346600	0.0545135	0.00061256	1.14	0.05387663	0.05544799	0.05377938
1721260200	0.05390094	-0.000928	-1.69	0.05482208	0.05587909	0.05367324
1721173800	0.05482939	-0.000584	-1.05	0.05542956	0.05558592	0.05324023
1721087400	0.05541383	0.00363897	7.03	0.05051033	0.05549105	0.05028692
1721001000	0.05177486	0.00127629	2.53	0.05051033	0.05191135	0.05028692
1720914600	0.05049857	0.00073634	1.48	0.04976318	0.05087819	0.0494921
1720828200	0.04976223	0.00050927	1.03	0.0492234	0.05017887	0.04842318
1720741800	0.04925296	-4.4E-5	-0.09	0.04921069	0.0510606	0.04857175
1720655400	0.0492965	0.00051007	1.05	0.04866677	0.0500438	0.04812906
1720569000	0.04878643	0.00087602	1.83	0.0479155	0.04936339	0.04773451
1720482600	0.04791041	0.00145918	3.14	0.04841063	0.04937102	0.0452946
1720396200	0.04645123	-0.002272	-4.66	0.04865518	0.04882027	0.04645123
1720309800	0.0487235	0.00133825	2.82	0.04735474	0.04894088	0.04700865
1720223400	0.04738525	-0.001441	-2.95	0.04841063	0.04937102	0.04500222
1720137000	0.04882631	-0.003529	-6.74	0.05240188	0.05258922	0.04858939
1720050600	0.052355	-0.001934	-3.56	0.05431043	0.0544331	0.05164456
1719964200	0.05428882	-0.000339	-0.62	0.05460455	0.05497765	0.05400248
1719877800	0.05462759	4.1E-5	0.08	0.05432028	0.05574625	0.05328441
1719791400	0.05458707	0.0010087	1.88	0.05361222	0.05487277	0.05324135
1719705000	0.05357837	-4.6E-5	-0.09	0.0536235	0.05405873	0.05350051
1719618600	0.05362414	-0.001087	-1.99	0.05480365	0.05532643	0.05343568
1719532200	0.05471149	0.00121384	2.27	0.05352657	0.05511319	0.05343902
1719445800	0.05349765	-0.000433	-0.80	0.05432028	0.05450031	0.05284775
1719359400	0.05393066	0.00064943	1.22	0.0533289	0.05443119	0.05300157
1719273000	0.05328123	-0.001049	-1.93	0.05432028	0.05450031	0.05146834
1719186600	0.05433061	-0.001191	-2.15	0.05552093	0.05590324	0.05417504
1719100200	0.05552124	-0.00037	-0.66	0.05592628	0.05592628	0.05524666
1719013800	0.055891	7.1E-5	0.13	0.05578486	0.05634276	0.054759
1718927400	0.05581982	-0.000623	-1.10	0.05644938	0.0574576	0.05538443
1718841000	0.05644255	0.00116998	2.12	0.05530133	0.05696151	0.05505678