News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 158 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 435 | Day's Range | 0.45 - 1.44 |
| Open | 0.60 | Prev Close | 0.48 | Last Trade | 3/11/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.70 | 5.65 | 5.85 | 91.80 % | 69 | 55 |
| 80.00 | 4.75 | 4.95 | 5.93 | 132.55 % | 214 | 449 |
| 81.00 | 3.80 | 4.30 | 4.65 | 155.49 % | 83 | 165 |
| 82.00 | 3.40 | 4.35 | 4.02 | 129.71 % | 604 | 159 |
| 83.00 | 2.93 | 3.95 | 3.45 | 182.79 % | 141 | 654 |
| 84.00 | 2.46 | 2.75 | 2.85 | 128.00 % | 90 | 86 |
| 85.00 | 2.05 | 2.45 | 2.18 | 107.62 % | 233 | 534 |
| 86.00 | 1.70 | 1.87 | 1.80 | 109.30 % | 222 | 418 |
| 87.00 | 1.37 | 1.54 | 1.51 | 174.55 % | 325 | 391 |
| 88.00 | 1.12 | 1.37 | 1.22 | 130.19 % | 1,293 | 1,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.18 | 1.43 | 0.76 | -84.49 % | 298 | 53 |
| 80.00 | 1.52 | 1.75 | 1.50 | -67.39 % | 117 | 797 |
| 81.00 | 1.94 | 2.15 | 2.08 | -62.52 % | 35 | 59 |
| 82.00 | 2.30 | 2.50 | 2.29 | -60.24 % | 277 | 71 |
| 83.00 | 2.70 | 2.99 | 2.97 | -61.23 % | 12 | 282 |
| 84.00 | 2.91 | 3.55 | 3.20 | -57.05 % | 103 | 160 |
| 85.00 | 3.75 | 4.10 | 3.85 | -59.47 % | 16 | 523 |
| 86.00 | 3.85 | 4.80 | 4.40 | -50.95 % | 7 | 175 |
| 87.00 | 5.20 | 5.55 | 5.89 | 28.04 % | 6 | 64 |
| 88.00 | 5.90 | 6.30 | 5.90 | -43.81 % | 2 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
