News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.47 | Volume | 18 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.51 | Open Interest | 136 | Day's Range | 0.51 - 0.67 |
| Open | 0.62 | Prev Close | 0.65 | Last Trade | 7/26/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.19 | 2.69 | 2.43 | 8.48 % | 213 | 866 |
| 14.50 | 1.69 | 2.00 | 1.87 | 3.89 % | 59 | 610 |
| 15.00 | 1.37 | 1.50 | 1.38 | -1.43 % | 64 | 1,243 |
| 15.50 | 0.84 | 1.22 | 1.05 | 11.70 % | 109 | 395 |
| 16.00 | 0.65 | 0.69 | 0.65 | 16.07 % | 126 | 5,418 |
| 16.50 | 0.38 | 0.42 | 0.39 | 18.18 % | 112 | 244 |
| 17.00 | 0.20 | 0.23 | 0.21 | 0.00 % | 236 | 833 |
| 17.50 | 0.10 | 0.13 | 0.10 | 11.11 % | 368 | 595 |
| 18.00 | 0.04 | 0.06 | 0.04 | -60.00 % | 32 | 159 |
| 18.50 | 0.02 | 0.05 | 0.05 | 25.00 % | 23 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 0 | 51 |
| 14.50 | 0.02 | 0.06 | 0.05 | 0.00 % | 3 | 46 |
| 15.00 | 0.05 | 0.08 | 0.08 | -27.27 % | 514 | 5,995 |
| 15.50 | 0.11 | 0.14 | 0.16 | -30.43 % | 17 | 269 |
| 16.00 | 0.25 | 0.28 | 0.28 | -37.78 % | 23 | 59 |
| 16.50 | 0.47 | 0.51 | 0.51 | -21.54 % | 18 | 136 |
| 17.00 | 0.78 | 0.84 | 1.05 | 0.00 % | 0 | 81 |
| 17.50 | 1.10 | 1.35 | 1.52 | 0.00 % | 0 | 2 |
| 18.00 | 1.39 | 1.86 | 1.97 | 0.00 % | 0 | 2 |
| 18.50 | 2.06 | 2.57 | 2.46 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
