Volume | 5,803,505.72 |
|
|||||
News | - | ||||||
Day High | 0.001627 | Low High |
|||||
Day Low | 0.001523 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SakeToken | SAKEUSD | Crypto | 113,766 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000052 | -3.25% | 0.001541 | 0.001512 | 0.001541 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001597 | 0.001627 | 0.001523 | 0.001593 | 0.000956 - 0.004267 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:31:22 | 13,777.47 | 0.001545 | USD |
SakeToken News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAKEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001686 | 0.002145 | 0.001569 | 6,009,009.60 | -0.000145 | -8.59% |
1 Month | 0.001893 | 0.002271 | 0.001569 | 5,663,456.51 | -0.000352 | -18.57% |
3 Months | 0.002057 | 0.002518 | 0.001569 | 6,600,619.31 | -0.000516 | -25.08% |
6 Months | 0.001151 | 0.004267 | 0.001009 | 7,453,573.90 | 0.00039 | 33.87% |
1 Year | 0.001506 | 0.004267 | 0.000956 | 7,048,341.11 | 0.000036 | 2.36% |
3 Years | 0.372626 | 27.35 | 0.00076 | 3,073,186.34 | -0.371084 | -99.59% |
5 Years | 0.000078 | 27.35 | 0.000075 | 2,819,954.55 | 0.001463 | 1,875.38% |