Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 184,307.60 |
|
|||||
| News | - | ||||||
| Day High | 0.001545 | Low High |
|||||
| Day Low | 0.001321 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SakeToken | SAKEUSD | Crypto | 100,105 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -3.54% | 0.00136 | 0.001327 | 0.001559 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001408 | 0.001545 | 0.001321 | 0.00141 | 0.000956 - 0.004267 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:25:36 | 6,599.50 | 0.001352 | USD |
SakeToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAKEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001428 | 0.001548 | 0.001139 | 1,106,438.46 | -0.000068 | -4.79% |
| 1 Month | 0.001401 | 0.002347 | 0.001102 | 1,396,307.33 | -0.000042 | -2.97% |
| 3 Months | 0.001597 | 0.002566 | 0.001102 | 4,320,458.43 | -0.000237 | -14.83% |
| 6 Months | 0.001948 | 0.002566 | 0.001102 | 5,659,299.32 | -0.000588 | -30.21% |
| 1 Year | 0.001152 | 0.004267 | 0.000956 | 7,544,000.40 | 0.000208 | 18.08% |
| 3 Years | 0.039267 | 27.35 | 0.00076 | 3,406,301.91 | -0.037907 | -96.54% |
| 5 Years | 0.000088 | 27.35 | 0.000088 | 2,941,294.03 | 0.001272 | 1,452.19% |
