Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,385,845.37 |
|
|||||
| News | - | ||||||
| Day High | 0.001968 | Low High |
|||||
| Day Low | 0.001848 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SakeToken | SAKEUSD | Crypto | 140,354 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00009 | 4.78% | 0.001967 | 0.001967 | 0.001999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001879 | 0.001968 | 0.001848 | 0.001878 | 0.000956 - 0.004267 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:16:01 | 3,276.62 | 0.001967 | USD |
SakeToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAKEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001802 | 0.002271 | 0.001698 | 5,993,279.52 | 0.000165 | 9.15% |
| 1 Month | 0.002037 | 0.002351 | 0.001666 | 5,192,856.49 | -0.000069 | -3.40% |
| 3 Months | 0.001753 | 0.002518 | 0.001487 | 6,752,773.71 | 0.000214 | 12.22% |
| 6 Months | 0.0011 | 0.004267 | 0.001009 | 7,926,483.73 | 0.000868 | 78.89% |
| 1 Year | 0.001213 | 0.004267 | 0.000956 | 6,873,516.13 | 0.000755 | 62.23% |
| 3 Years | 0.309842 | 27.35 | 0.00076 | 3,007,893.94 | -0.307875 | -99.37% |
| 5 Years | 0.000078 | 27.35 | 0.000075 | 2,786,682.40 | 0.001889 | 2,421.22% |
