
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.00 | 6.00 | 6.68 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 2.30 | 2.40 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 147 | - |
7.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 585 | 2,742 | 3/10/2025 |
10.00 | 0.02 | 0.05 | 0.08 | 0.035 | 0.06 | 300.00 % | 10 | 4,295 | 3/10/2025 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,309 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 508 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 147 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00 | 0.00 % | 34 | 0 | 3/10/2025 |
7.50 | 0.30 | 0.35 | 0.29 | 0.325 | 0.13 | 81.25 % | 62 | 505 | 3/10/2025 |
10.00 | 2.65 | 2.75 | 2.65 | 2.70 | 0.25 | 10.42 % | 18 | 397 | 3/10/2025 |
12.50 | 5.10 | 5.20 | 4.10 | 5.15 | 0.00 | 0.00 % | 0 | 88 | - |
15.00 | 7.60 | 7.80 | 5.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.10 | 10.30 | 8.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.50 | 12.80 | 11.20 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.