ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VET Vermilion Energy Inc

10.91
-0.19 (-1.71%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vermilion Energy Inc VET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -1.71% 10.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.11 10.80 11.11 10.88 11.10
more quote information »

VET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4311.9210.8011.35934,463-0.52-4.55%
1 Month12.1112.6810.8011.831,115,274-1.20-9.91%
3 Months11.9012.7910.8011.981,002,265-0.99-8.32%
6 Months11.8612.9459.81511.591,183,787-0.95-8.01%
1 Year12.2415.989.81512.591,170,729-1.33-10.87%
3 Years8.9830.175.5115.661,880,7201.9321.49%
5 Years20.4030.171.5012.521,804,508-9.49-46.52%

VET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.88 -0.22 -1.98% 11.11 11.11 10.80 1,265,896
Jun 13 2024 11.10 -0.40 -3.48% 11.50 11.50 11.0499 1,349,631
Jun 12 2024 11.50 -0.09 -0.78% 11.92 11.92 11.462 743,096
Jun 11 2024 11.59 0.05 0.43% 11.41 11.61 11.33 844,521
Jun 10 2024 11.54 0.29 2.58% 11.30 11.55 11.29 710,225
Jun 07 2024 11.25 -0.32 -2.77% 11.50 11.60 11.23 1,080,578
Jun 06 2024 11.57 0.22 1.94% 11.42 11.61 11.34 951,736
Jun 05 2024 11.35 -0.01 -0.09% 11.43 11.48 11.22 2,270,223
Jun 04 2024 11.36 -0.40 -3.40% 11.60 11.62 11.275 1,915,784
Jun 03 2024 11.76 -0.62 -5.01% 12.49 12.49 11.705 1,656,451
May 31 2024 12.38 0.17 1.39% 12.28 12.41 12.21 669,451
May 30 2024 12.21 0.01 0.08% 12.15 12.32 12.135 565,537
May 29 2024 12.20 -0.33 -2.63% 12.42 12.49 12.065 1,120,191
May 28 2024 12.53 0.58 4.85% 12.16 12.56 12.09 1,339,811
May 24 2024 11.95 0.00 0.00% 12.10 12.18 11.89 708,998
May 23 2024 11.95 -0.29 -2.37% 12.40 12.465 11.925 1,105,164
May 22 2024 12.24 -0.21 -1.69% 12.38 12.38 12.065 1,270,875
May 21 2024 12.45 -0.11 -0.88% 12.40 12.58 12.27 961,391
May 20 2024 12.56 0.23 1.87% 12.38 12.68 12.30 1,156,329
May 17 2024 12.33 0.27 2.24% 12.11 12.37 12.01 913,224
May 16 2024 12.06 -0.03 -0.25% 12.11 12.235 11.99 658,617
May 15 2024 12.09 0.10 0.83% 11.94 12.09 11.78 632,770
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock