VET

Vermilion Energy Inc
12.97
0.30 (2.37%)
Company Name Stock Ticker Symbol Market Type
Vermilion Energy Inc VET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 2.37% 12.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.77 12.75 13.189 12.97 12.67
more quote information »

VET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2113.18912.0612.601,391,7440.766.22%
1 Month13.6414.3911.9313.001,889,119-0.67-4.91%
3 Months15.1116.1711.9314.031,728,732-2.14-14.16%
6 Months20.8325.1211.9317.671,974,675-7.86-37.73%
1 Year20.7530.1711.9320.222,356,802-7.78-37.49%
3 Years2.9030.172.130712.592,195,03410.07347.24%
5 Years32.1137.891.5013.071,585,210-19.14-59.61%

VET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 12.97 0.30 2.37% 12.77 13.189 12.75 1,831,982
Mar 30 2023 12.67 0.24 1.93% 12.63 12.83 12.44 1,928,525
Mar 29 2023 12.43 -0.32 -2.51% 12.85 12.89 12.275 1,791,705
Mar 28 2023 12.75 -0.04 -0.31% 12.72 12.95 12.63 887,395
Mar 27 2023 12.79 0.41 3.31% 12.52 12.84 12.23 1,276,362
Mar 24 2023 12.38 -0.10 -0.8% 12.21 12.5414 12.06 1,074,734
Mar 23 2023 12.48 -0.24 -1.89% 12.89 13.24 12.39 1,333,633
Mar 22 2023 12.72 -0.10 -0.78% 12.82 13.21 12.70 1,749,894
Mar 21 2023 12.82 0.38 3.05% 12.76 12.98 12.57 1,964,589
Mar 20 2023 12.44 0.33 2.73% 12.09 12.54 12.04 2,524,025
Mar 17 2023 12.11 -0.32 -2.57% 12.27 12.37 11.93 2,379,717
Mar 16 2023 12.43 -0.06 -0.48% 12.19 12.57 12.01 1,743,897
Mar 15 2023 12.49 -0.93 -6.93% 12.86 12.97 11.935 3,463,453
Mar 14 2023 13.42 0.30 2.29% 13.40 14.24 13.265 2,518,439
Mar 13 2023 13.12 -0.48 -3.53% 13.11 13.73 12.78 1,859,097
Mar 10 2023 13.60 0.23 1.72% 13.40 14.22 13.28 2,645,567
Mar 09 2023 13.37 -0.10 -0.74% 13.97 14.39 13.34 2,623,023
Mar 08 2023 13.47 -0.34 -2.46% 13.67 13.949 13.25 1,847,852
Mar 07 2023 13.81 -0.04 -0.29% 13.80 13.92 13.519 2,074,833
Mar 06 2023 13.85 -0.28 -1.98% 14.05 14.05 13.795 1,269,192
Mar 03 2023 14.13 0.27 1.95% 13.64 14.25 13.59 1,357,780
Mar 02 2023 13.86 0.14 1.02% 13.62 13.89 13.38 1,487,310
See More Historical Prices ยป