ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vermilion Energy Inc

Vermilion Energy Inc (VET)

6.41
0.07
(1.10%)
Closed April 27 4:00PM
6.40
-0.01
(-0.16%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1557632398756.426.756.279767166.41725327CS
4-1.8-21.92448233868.218.2655.1415733696.42668304CS
12-3.08-32.45521601699.499.7855.1413315807.57580036CS
26-3.46-35.05572441749.8710.855.1412351208.62077058CS
52-5.43-45.861486486511.8412.685.1411640119.5762729CS
156-12.6-66.28090478719.0130.175.14155046815.46999392CS
2602.877.56232686983.6130.172.1307176724012.42235752CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456208006.410.071.106.246.5086.211030170
17455344006.34-0.07-1.096.476.516.32822556
17454480006.41-0.12-1.846.666.756.361305053
17453616006.530.152.356.56.696.475928627
17452752006.38-0.14-2.156.426.446.2699999850626
17449296006.51999990.23.166.46.6556.391077415
17448432006.320.223.616.176.496.14499991307862
17447568006.1-0.16-2.566.216.386.0731488323
17446704006.260.172.796.30999996.356.0652507695
17444112006.090.356.105.76999996.155.71250425
17443248005.74-0.84-12.776.386.385.58012623020
17442384006.581.1521.185.196.675.143174736
17441520005.43-0.64-10.546.36.375.3452371872
17440656006.07-0.04-0.655.86.3655.682154138
17438064006.11-1.2-16.426.626.7763237620
17437200007.31-0.88-10.747.667.97.31520683
17436336008.190.151.877.898.2057.87606383
17435472008.0399999-0.06-0.748.058.077.91017160
17434608008.1-0.06-0.748.18.1357.91667166
17432016008.16-0.09-1.098.218.2658.1199999982649
17431152008.25-0.04-0.488.248.3158.13527537
17430288008.289999900.008.338.4758.2899999733965
17429424008.28999990.010.128.318.4558.23788187
17428560008.280.060.738.288.368.23708955
17425968008.22-0.04-0.488.228.248.11632576
17425104008.260.242.997.968.327.9917652
17424240008.020.11.267.98.06917.91037820
17423376007.920.040.517.967.987.815638348
17422512007.880.121.557.777.957.77761910
17419920007.760.34.027.57.777.471195963
17419056007.46-0.69-8.477.938.017.4251716287
17418192008.150.415.307.778.27.751980966
17417328007.740.415.597.387.7957.361792996
17416464007.33-0.22-2.917.567.67.271677584
17413908007.550.081.077.587.81947.481831486
17413044007.47-0.1-1.327.577.6557.093143957
17412180007.57-0.12-1.567.657.717.292170512
17411316007.69-0.04-0.527.587.817.362117291
17410452007.73-0.77-9.068.68.717.662756468
17407860008.50.030.358.428.528.2751311448
17406996008.470.050.598.58.648.46896557
17406132008.42-0.15-1.758.53999998.6058.395921939
17405268008.57-0.24-2.728.828.858.55111005443
17404404008.81-0.1-1.128.98.938.775869198
17401812008.91-0.34-3.689.11999999.218.88856175
17400948009.250.121.319.159.28999999.09617369
17400084009.130.050.559.11999999.39.1199999798552
17399220009.080.060.679.03999999.158.95745428
17395764009.02-0.11-1.209.159.2758.921312483
17394900009.13-0.12-1.309.189.249.02291499542
17394036009.25-0.39-4.059.599.599.211131030
17393172009.640.151.589.589.7859.51068437
17392308009.490.444.869.189.499.11660866
17389716009.050.030.339.069.1559.005679671
17388852009.02-0.17-1.859.239.2658.911088861
17387988009.19-0.08-0.869.259.33569999.135816349
17387124009.270.262.899.029.2958.931274803
17386260009.01-0.21-2.289.19.218.8751240652
17383668009.22-0.28-2.959.499.499.151412347
17382804009.5-0.08-0.849.729.729.351068554
17381940009.580.111.169.49.599.35849403
17381076009.47-0.12-1.259.579.589.36751487

Your Recent History

Delayed Upgrade Clock