Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vermilion Energy Inc | VET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.25% | 12.00 | 08:01:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.03 |
VET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.77 | 12.08 | 11.5799 | 11.92 | 645,436 | 0.23 | 1.95% |
| 1 Month | 12.52 | 12.79 | 11.5799 | 12.29 | 838,038 | -0.52 | -4.15% |
| 3 Months | 10.515 | 12.79 | 9.815 | 11.44 | 1,196,358 | 1.49 | 14.12% |
| 6 Months | 14.41 | 14.81 | 9.815 | 11.83 | 1,208,542 | -2.41 | -16.72% |
| 1 Year | 12.72 | 15.98 | 9.815 | 12.59 | 1,180,093 | -0.72 | -5.66% |
| 3 Years | 6.61 | 30.17 | 5.51 | 15.37 | 1,921,455 | 5.39 | 81.54% |
| 5 Years | 26.58 | 30.17 | 1.50 | 12.59 | 1,786,227 | -14.58 | -54.85% |
VET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.03 | 0.20 | 1.69% | 11.84 | 12.06 | 11.67 | 606,861 |
| Apr 24 2024 | 11.83 | -0.17 | -1.42% | 11.95 | 11.97 | 11.78 | 500,045 |
| Apr 23 2024 | 12.00 | 0.16 | 1.35% | 11.75 | 12.03 | 11.67 | 751,119 |
| Apr 22 2024 | 11.84 | -0.02 | -0.17% | 11.79 | 11.95 | 11.5799 | 676,826 |
| Apr 19 2024 | 11.86 | 0.10 | 0.85% | 11.77 | 12.08 | 11.75 | 692,327 |
| Apr 18 2024 | 11.76 | -0.03 | -0.25% | 11.83 | 11.94 | 11.67 | 460,251 |
| Apr 17 2024 | 11.79 | -0.27 | -2.24% | 12.00 | 12.13 | 11.76 | 764,226 |
| Apr 16 2024 | 12.06 | 0.07 | 0.58% | 11.91 | 12.08 | 11.73 | 750,291 |
| Apr 15 2024 | 11.99 | -0.29 | -2.36% | 12.29 | 12.37 | 11.92 | 1,134,289 |
| Apr 12 2024 | 12.28 | -0.20 | -1.60% | 12.61 | 12.775 | 12.24 | 1,201,296 |
| Apr 11 2024 | 12.48 | -0.16 | -1.27% | 12.66 | 12.68 | 12.405 | 628,868 |
| Apr 10 2024 | 12.64 | 0.04 | 0.32% | 12.46 | 12.70 | 12.448 | 721,592 |
| Apr 09 2024 | 12.60 | 0.06 | 0.48% | 12.62 | 12.725 | 12.505 | 755,722 |
| Apr 08 2024 | 12.54 | -0.16 | -1.26% | 12.73 | 12.79 | 12.44 | 844,392 |
| Apr 05 2024 | 12.70 | 0.11 | 0.87% | 12.58 | 12.7795 | 12.465 | 963,127 |
| Apr 04 2024 | 12.59 | 0.00 | 0.00% | 12.61 | 12.665 | 12.47 | 810,057 |
| Apr 03 2024 | 12.59 | 0.04 | 0.32% | 12.61 | 12.69 | 12.47 | 1,416,125 |
| Apr 02 2024 | 12.55 | 0.09 | 0.72% | 12.52 | 12.6203 | 12.32 | 1,491,317 |
| Apr 01 2024 | 12.46 | 0.02 | 0.16% | 12.52 | 12.56 | 12.26 | 753,993 |
| Mar 28 2024 | 12.44 | 0.20 | 1.63% | 12.36 | 12.56 | 12.224 | 985,174 |
| Mar 27 2024 | 12.24 | 0.40 | 3.38% | 11.82 | 12.265 | 11.71 | 1,378,660 |
| Mar 26 2024 | 11.84 | -0.30 | -2.47% | 12.09 | 12.17 | 11.78 | 1,164,837 |
