| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Vermilion Energy Inc |
VET |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.30 |
2.37% |
12.97 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 12.77 |
12.75 |
13.189 |
12.97 |
12.67 |
more quote information »
VET Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 12.21 | 13.189 | 12.06 | 12.60 | 1,391,744 | 0.76 | 6.22% |
| 1 Month | 13.64 | 14.39 | 11.93 | 13.00 | 1,889,119 | -0.67 | -4.91% |
| 3 Months | 15.11 | 16.17 | 11.93 | 14.03 | 1,728,732 | -2.14 | -14.16% |
| 6 Months | 20.83 | 25.12 | 11.93 | 17.67 | 1,974,675 | -7.86 | -37.73% |
| 1 Year | 20.75 | 30.17 | 11.93 | 20.22 | 2,356,802 | -7.78 | -37.49% |
| 3 Years | 2.90 | 30.17 | 2.1307 | 12.59 | 2,195,034 | 10.07 | 347.24% |
| 5 Years | 32.11 | 37.89 | 1.50 | 13.07 | 1,585,210 | -19.14 | -59.61% |
VET 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 31 2023 |
12.97 |
0.30 |
2.37% |
12.77 |
13.189 |
12.75 |
1,831,982 |
| Mar 30 2023 |
12.67 |
0.24 |
1.93% |
12.63 |
12.83 |
12.44 |
1,928,525 |
| Mar 29 2023 |
12.43 |
-0.32 |
-2.51% |
12.85 |
12.89 |
12.275 |
1,791,705 |
| Mar 28 2023 |
12.75 |
-0.04 |
-0.31% |
12.72 |
12.95 |
12.63 |
887,395 |
| Mar 27 2023 |
12.79 |
0.41 |
3.31% |
12.52 |
12.84 |
12.23 |
1,276,362 |
| Mar 24 2023 |
12.38 |
-0.10 |
-0.8% |
12.21 |
12.5414 |
12.06 |
1,074,734 |
| Mar 23 2023 |
12.48 |
-0.24 |
-1.89% |
12.89 |
13.24 |
12.39 |
1,333,633 |
| Mar 22 2023 |
12.72 |
-0.10 |
-0.78% |
12.82 |
13.21 |
12.70 |
1,749,894 |
| Mar 21 2023 |
12.82 |
0.38 |
3.05% |
12.76 |
12.98 |
12.57 |
1,964,589 |
| Mar 20 2023 |
12.44 |
0.33 |
2.73% |
12.09 |
12.54 |
12.04 |
2,524,025 |
| Mar 17 2023 |
12.11 |
-0.32 |
-2.57% |
12.27 |
12.37 |
11.93 |
2,379,717 |
| Mar 16 2023 |
12.43 |
-0.06 |
-0.48% |
12.19 |
12.57 |
12.01 |
1,743,897 |
| Mar 15 2023 |
12.49 |
-0.93 |
-6.93% |
12.86 |
12.97 |
11.935 |
3,463,453 |
| Mar 14 2023 |
13.42 |
0.30 |
2.29% |
13.40 |
14.24 |
13.265 |
2,518,439 |
| Mar 13 2023 |
13.12 |
-0.48 |
-3.53% |
13.11 |
13.73 |
12.78 |
1,859,097 |
| Mar 10 2023 |
13.60 |
0.23 |
1.72% |
13.40 |
14.22 |
13.28 |
2,645,567 |
| Mar 09 2023 |
13.37 |
-0.10 |
-0.74% |
13.97 |
14.39 |
13.34 |
2,623,023 |
| Mar 08 2023 |
13.47 |
-0.34 |
-2.46% |
13.67 |
13.949 |
13.25 |
1,847,852 |
| Mar 07 2023 |
13.81 |
-0.04 |
-0.29% |
13.80 |
13.92 |
13.519 |
2,074,833 |
| Mar 06 2023 |
13.85 |
-0.28 |
-1.98% |
14.05 |
14.05 |
13.795 |
1,269,192 |
| Mar 03 2023 |
14.13 |
0.27 |
1.95% |
13.64 |
14.25 |
13.59 |
1,357,780 |
| Mar 02 2023 |
13.86 |
0.14 |
1.02% |
13.62 |
13.89 |
13.38 |
1,487,310 |
See More Historical Prices ยป
