![Vermilion Energy Inc](/common/images/company/NY_VET.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 4.20 | 5.00 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.50 | 1.65 | 1.72 | 1.075 | 0.00 | 0.00 % | 0 | 586 | - |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 95 | 1,733 | 2/07/2025 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 604 | - |
15.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 116 | - |
10.00 | 0.90 | 1.05 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 944 | - |
12.50 | 3.40 | 3.50 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 79 | - |
15.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.