Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.05 | 5.10 | 3.58 | 3.575 | 0.00 | 0.00 % | 0 | 67 | - |
10.00 | 1.00 | 1.30 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 1,032 | - |
12.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 4,068 | 7/08/2024 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,482 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 662 | - |
20.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1,463 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 299 | - |
25.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 155 | - |
27.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 524 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 104 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 253 | 7/08/2024 |
12.50 | 1.35 | 1.75 | 1.40 | 1.55 | 0.00 | 0.00 % | 2 | 245 | 7/08/2024 |
15.00 | 2.40 | 5.50 | 3.96 | 3.95 | 0.00 | 0.00 % | 0 | 187 | - |
17.50 | 4.90 | 8.00 | 4.88 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.50 | 10.40 | 7.60 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.90 | 13.00 | 8.05 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.90 | 17.90 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.