Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 9.70 | 10.00 | 0.00 | 9.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 4.70 | 5.10 | 4.70 | 4.90 | -0.60 | -11.32 % | 1 | 0 | 09:57:42 |
| 10.00 | 2.35 | 2.55 | 2.50 | 2.45 | -0.70 | -21.87 % | 6 | 0 | 14:41:37 |
| 12.50 | 0.65 | 0.75 | 0.69 | 0.70 | -0.06 | -8.0 % | 17 | 1,542 | 14:37:15 |
| 15.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.03 | 30.0 % | 134 | 2,823 | 14:50:53 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 8 | 0 | 13:34:51 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 100 | - |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.75 | 0.90 | 0.80 | 0.825 | 0.16 | 25.0 % | 12 | 1,561 | 14:15:36 |
| 15.00 | 2.60 | 2.95 | 2.30 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 5.00 | 5.40 | 4.78 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 7.60 | 7.80 | 6.93 | 7.70 | 0.00 | 0.0 % | 0 | 71 | - |
| 22.50 | 10.00 | 10.40 | 0.00 | 10.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 12.60 | 12.80 | 11.60 | 12.70 | 0.00 | 0.0 % | 0 | 0 | - |
