
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 6.40 | 6.68 | 5.55 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 2.75 | 3.30 | 2.25 | 3.025 | 0.00 | 0.00 % | 0 | 147 | - |
7.50 | 0.70 | 0.85 | 0.72 | 0.775 | 0.32 | 80.00 % | 833 | 2,336 | 14:54:12 |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 175 | 4,295 | 12:36:25 |
12.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 5,309 | 11:53:59 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 508 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 147 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 34 | - |
7.50 | 0.05 | 0.40 | 0.07 | 0.225 | -0.13 | -65.00 % | 12 | 463 | 14:55:59 |
10.00 | 1.35 | 2.20 | 1.80 | 1.775 | -0.40 | -18.18 % | 1 | 128 | 15:04:33 |
12.50 | 2.90 | 4.90 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 88 | - |
15.00 | 6.20 | 7.40 | 5.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.00 | 10.70 | 8.70 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.70 | 11.90 | 11.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.