ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ternium SA

Ternium SA (TX)

29.10
-0.43
(-1.46%)
Closed February 27 4:00PM
29.10
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.5010.1013.700.0011.900.000.00 %00-
20.007.6011.200.009.400.000.00 %00-
22.505.808.700.007.250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.050.050.050.050.000.00 %0219-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.050.400.050.2250.000.00 %06-
30.000.602.451.201.525-0.05-4.00 %43882/27/2025
35.004.107.400.005.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
12
PMAXPowell Max Ltd
$ 0.6262
(75.90%)
18.04M
ARBBARB IOT Group Ltd
$ 0.7766
(61.79%)
4.86M
BONBon Natural Life Ltd
$ 1.44
(51.58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 29.99
(47.66%)
1
SPGCSacks Parente Golf Inc
$ 0.1996
(-50.84%)
4.93M
CJMBCallan JMB Inc
$ 3.50
(-24.08%)
125
DCGODocGo Inc
$ 3.01
(-23.21%)
9.61k
DLODLocal Ltd
$ 10.68
(-22.33%)
5.29k
ICCTiCoreConnect Inc
$ 0.941
(-20.92%)
60.33k
PMAXPowell Max Ltd
$ 0.6262
(75.90%)
18.04M
VRPXVirpax Pharmaceuticals Inc
$ 0.3005
(32.26%)
17.95M
SPGCSacks Parente Golf Inc
$ 0.1996
(-50.84%)
4.93M
ARBBARB IOT Group Ltd
$ 0.7766
(61.79%)
4.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.44
(-0.24%)
3.96M

Your Recent History

Delayed Upgrade Clock