ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ternium SA

Ternium SA (TX)

29.10
-0.43
(-1.46%)
Closed February 27 4:00PM
29.10
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.5016.200.0014.350.000.00 %00-
17.5010.1013.700.0011.900.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.505.808.700.007.250.000.00 %00-
25.002.656.004.104.3250.000.00 %01-
30.000.400.900.600.650.000.00 %4672/27/2025
35.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.602.451.201.525-0.05-4.00 %43882/27/2025
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
6
PMAXPowell Max Ltd
$ 0.7236
(103.26%)
7.39M
ARBBARB IOT Group Ltd
$ 0.8614
(79.46%)
2.31M
VRPXVirpax Pharmaceuticals Inc
$ 0.3487
(53.48%)
6.48M
CDXSCodexis Inc
$ 5.69
(44.78%)
6
SPGCSacks Parente Golf Inc
$ 0.20
(-50.74%)
1.85M
ICCTiCoreConnect Inc
$ 0.9302
(-21.83%)
22.91k
DLODLocal Ltd
$ 10.76
(-21.75%)
3.02k
DCGODocGo Inc
$ 3.08
(-21.43%)
5.02k
BSCTInvesco Bulletshares 2029 Corporate Bond ETF
$ 15.01
(-18.84%)
1
PMAXPowell Max Ltd
$ 0.7236
(103.26%)
7.39M
VRPXVirpax Pharmaceuticals Inc
$ 0.3487
(53.48%)
6.48M
ARBBARB IOT Group Ltd
$ 0.8614
(79.46%)
2.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.60
(1.04%)
1.99M
SPGCSacks Parente Golf Inc
$ 0.20
(-50.74%)
1.85M

Your Recent History

Delayed Upgrade Clock