News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.30 | 17.40 | 19.20 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.50 | 4.80 | 4.60 | 4.55 % | 1 | 757 |
| 100.00 | 2.20 | 2.65 | 2.50 | 4.17 % | 1 | 2,565 |
| 105.00 | 1.15 | 1.35 | 1.34 | 21.82 % | 282 | 343 |
| 110.00 | 0.50 | 0.70 | 0.57 | 0.00 % | 0 | 87 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.90 | 1.10 | 1.00 | 0.00 % | 0 | 13 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.00 | 7.40 | 7.20 | 2.86 % | 552 | 4,034 |
| 105.00 | 9.10 | 12.70 | 7.90 | 0.00 % | 0 | 11 |
| 110.00 | 13.40 | 16.30 | 12.10 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
