News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.15 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.10 | 3.30 | 3.50 | -38.27 % | 17 | 60 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.46 | 0.53 | 0.50 | -63.50 % | 363 | 1,406 |
| 157.50 | 0.21 | 0.26 | 0.23 | -65.15 % | 178 | 425 |
| 160.00 | 0.11 | 0.13 | 0.10 | -69.70 % | 393 | 997 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.53 | 0.60 | 0.59 | 63.89 % | 123 | 164 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.95 | 1.03 | 1.00 | 75.44 % | 6 | 79 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.10 | 2.20 | 2.20 | 64.18 % | 1,042 | 972 |
| 152.50 | 3.55 | 3.80 | 3.80 | 65.94 % | 47 | 160 |
| 155.00 | 5.15 | 5.80 | 5.62 | 72.92 % | 12 | 241 |
| 157.50 | 6.70 | 9.15 | 6.80 | 25.93 % | 13 | 31 |
| 160.00 | 9.10 | 11.60 | 6.94 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
