News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.10 | Volume | 1,042 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 972 | Day's Range | 1.59 - 2.40 |
| Open | 1.68 | Prev Close | 1.34 | Last Trade | 7/19/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.97 | 4.90 | 3.80 | -58.06 % | 6 | 13 |
| 148.00 | 3.10 | 3.30 | 3.50 | -38.27 % | 17 | 60 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.99 | 2.08 | 1.99 | -46.51 % | 343 | 559 |
| 152.50 | 1.02 | 1.09 | 1.06 | -54.51 % | 256 | 376 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.21 | 0.26 | 0.23 | -65.15 % | 178 | 425 |
| 160.00 | 0.11 | 0.13 | 0.10 | -69.70 % | 393 | 997 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.53 | 0.60 | 0.59 | 63.89 % | 123 | 164 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.95 | 1.03 | 1.00 | 75.44 % | 6 | 79 |
| 148.00 | 1.25 | 1.35 | 1.32 | 65.00 % | 191 | 117 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
