News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.53 | Volume | 123 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 164 | Day's Range | 0.48 - 0.67 |
| Open | 0.55 | Prev Close | 0.36 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.30 | 6.25 | 6.20 | -29.94 % | 4 | 354 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.97 | 4.90 | 3.80 | -58.06 % | 6 | 13 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.52 | 2.64 | 2.91 | -64.73 % | 29 | 116 |
| 150.00 | 1.99 | 2.08 | 1.99 | -46.51 % | 343 | 559 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.46 | 0.53 | 0.50 | -63.50 % | 363 | 1,406 |
| 157.50 | 0.21 | 0.26 | 0.23 | -65.15 % | 178 | 425 |
| 160.00 | 0.11 | 0.13 | 0.10 | -69.70 % | 393 | 997 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.53 | 0.60 | 0.59 | 63.89 % | 123 | 164 |
| 146.00 | 0.71 | 0.79 | 0.82 | 70.83 % | 59 | 38 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.25 | 1.35 | 1.32 | 65.00 % | 191 | 117 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.15 | 5.80 | 5.62 | 72.92 % | 12 | 241 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.10 | 11.60 | 6.94 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
