News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.70 | Volume | 183 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 50 | Day's Range | 9.99 - 11.81 |
| Open | 11.00 | Prev Close | 14.50 | Last Trade | 7/19/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.30 | 6.25 | 6.20 | -29.94 % | 4 | 354 |
| 146.00 | 3.55 | 5.30 | 4.68 | -50.58 % | 11 | 18 |
| 147.00 | 2.97 | 4.90 | 3.80 | -58.06 % | 6 | 13 |
| 148.00 | 3.10 | 3.30 | 3.50 | -38.27 % | 17 | 60 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.02 | 1.09 | 1.06 | -54.51 % | 256 | 376 |
| 155.00 | 0.46 | 0.53 | 0.50 | -63.50 % | 363 | 1,406 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.71 | 0.79 | 0.82 | 70.83 % | 59 | 38 |
| 147.00 | 0.95 | 1.03 | 1.00 | 75.44 % | 6 | 79 |
| 148.00 | 1.25 | 1.35 | 1.32 | 65.00 % | 191 | 117 |
| 149.00 | 1.64 | 1.74 | 1.72 | 62.26 % | 410 | 232 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.55 | 3.80 | 3.80 | 65.94 % | 47 | 160 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.10 | 11.60 | 6.94 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
