News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,401 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.70 | 5.00 | 4.70 | 0.00 % | 0 | 2 |
| 6.00 | 3.70 | 4.00 | 5.70 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.70 | 0.85 | 0.65 | 0.00 % | 0 | 98 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 2,910 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,844 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,401 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.08 | 1.05 | 0.08 | 0.00 % | 0 | 56 |
| 9.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 425 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.30 | 4.40 | 2.80 | 38.61 % | 9 | 278 |
| 14.00 | 3.60 | 5.90 | 3.33 | 0.00 % | 0 | 7 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
