News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.70 | 4.90 | 5.70 | 0.00 % | 0 | 5 |
| 7.50 | 2.25 | 2.45 | 2.22 | 0.00 % | 0 | 37 |
| 9.00 | 0.75 | 0.95 | 0.65 | 0.00 % | 0 | 98 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,377 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,910 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,401 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 3,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 25 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 56 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.15 | 1.35 | 0.35 | 0.00 % | 0 | 1,729 |
| 12.50 | 2.55 | 2.85 | 2.02 | 0.00 % | 0 | 278 |
| 14.00 | 4.10 | 4.30 | 3.33 | 0.00 % | 0 | 8 |
| 15.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
