News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 49 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,970 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | 11/21/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.00 | 5.20 | 0.00 % | 0 | 2 |
| 9.00 | 3.90 | 4.00 | 4.10 | 0.00 % | 0 | 4 |
| 10.00 | 2.90 | 3.00 | 3.48 | 0.00 % | 0 | 255 |
| 11.00 | 1.95 | 2.05 | 1.96 | 0.00 % | 0 | 15 |
| 12.00 | 1.10 | 1.15 | 1.06 | 0.00 % | 0 | 1,467 |
| 13.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 88 | 2,142 |
| 14.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 90 | 2,511 |
| 15.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 10 | 5,876 |
| 16.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 18,409 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 3,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 170 |
| 10.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 255 |
| 11.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 19 | 7,260 |
| 12.00 | 0.15 | 0.20 | 0.20 | -4.76 % | 49 | 1,970 |
| 13.00 | 0.50 | 0.55 | 0.55 | -1.79 % | 3 | 8,400 |
| 14.00 | 1.20 | 1.30 | 1.30 | 0.00 % | 0 | 1,173 |
| 15.00 | 2.10 | 2.20 | 2.20 | 0.00 % | 0 | 5,004 |
| 16.00 | 3.10 | 3.20 | 2.95 | 0.00 % | 0 | 472 |
| 17.00 | 4.10 | 4.20 | 3.60 | 0.00 % | 0 | 3,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
