News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,260 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 12/17/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.80 | 5.10 | 0.00 % | 0 | 3 |
| 9.00 | 3.00 | 4.40 | 4.32 | 0.00 % | 0 | 5 |
| 10.00 | 2.05 | 3.50 | 2.79 | 0.00 % | 0 | 252 |
| 11.00 | 1.45 | 2.45 | 2.15 | 0.00 % | 0 | 49 |
| 12.00 | 0.35 | 1.80 | 1.35 | 0.00 % | 0 | 2,118 |
| 13.00 | 0.40 | 0.45 | 0.41 | 2.50 % | 90 | 3,022 |
| 14.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 98 | 4,887 |
| 15.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 31 | 6,292 |
| 16.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 14 | 18,302 |
| 17.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 5 | 3,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 227 |
| 10.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 15 | 359 |
| 11.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 16 | 10,041 |
| 12.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 1 | 3,019 |
| 13.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 33 | 10,637 |
| 14.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 12 | 1,096 |
| 15.00 | 1.60 | 1.70 | 1.66 | -7.78 % | 6 | 3,755 |
| 16.00 | 2.60 | 2.70 | 2.26 | 0.00 % | 0 | 75 |
| 17.00 | 2.40 | 3.70 | 4.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
