News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 7,261 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 11/22/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.20 | 5.10 | -1.92 % | 1 | 2 |
| 9.00 | 4.00 | 4.20 | 3.94 | -3.90 % | 1 | 4 |
| 10.00 | 3.00 | 3.20 | 3.48 | 0.00 % | 0 | 255 |
| 11.00 | 1.35 | 2.20 | 2.00 | 2.04 % | 1 | 15 |
| 12.00 | 1.20 | 1.30 | 1.35 | 17.39 % | 20 | 1,468 |
| 13.00 | 0.50 | 0.55 | 0.56 | 21.74 % | 320 | 2,177 |
| 14.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 475 | 2,565 |
| 15.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 50 | 5,874 |
| 16.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 18,409 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 3,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 170 |
| 10.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 100 | 255 |
| 11.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 2 | 7,261 |
| 12.00 | 0.10 | 0.15 | 0.13 | -23.53 % | 18 | 2,032 |
| 13.00 | 0.40 | 0.45 | 0.40 | -23.08 % | 506 | 8,449 |
| 14.00 | 1.00 | 1.15 | 1.10 | -15.38 % | 16 | 1,173 |
| 15.00 | 1.90 | 2.05 | 2.15 | 0.00 % | 0 | 5,005 |
| 16.00 | 2.80 | 4.40 | 2.90 | 0.00 % | 0 | 472 |
| 17.00 | 2.55 | 5.80 | 3.90 | -9.30 % | 2,180 | 3,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
