News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.50 | 3.10 | 2.35 | 0.00 % | 0 | 34 |
| 75.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 57 |
| 80.00 | 2.65 | 0.75 | 2.65 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 780 |
| 65.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 2 |
| 70.00 | 0.95 | 1.55 | 1.40 | 0.00 % | 0 | 12 |
| 75.00 | 3.50 | 4.40 | 4.95 | 0.00 % | 0 | 12 |
| 80.00 | 7.20 | 10.60 | 4.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.20 | 15.50 | 7.70 | 0.00 % | 0 | 0 |
| 90.00 | 17.20 | 20.50 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
