ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.85
      0.55%
      US Tech 100
      18,658.00
      -0.53%
      Dow Jones
      42,001.76
      1.00%
      Brent Oil
      74.775
      0.17%
      Bitcoin
      82,691.87
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. SmartRent Inc (SMRT)

      7. SmartRent Inc (SMRT) Options

      SmartRent Inc

      SmartRent Inc (SMRT)

      Exchange Traded Fund
      Coinsmart Financial Inc
      1.21
      0.09
      (8.04%)
      Closed March 31 4:00PM
      Delayed by 15 minutes
      1.21
      0.00
      (0.00%)
      After Hours: 5:40PM
      Delayed by 15 minutes
      SMRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.151.150.000.650.000.00 %00-
      1.000.000.350.000.000.000.00 %00-
      1.500.050.050.050.050.000.00 %011-

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.000.050.000.000.000.00 %00-
      1.000.000.550.000.000.000.00 %00-
      1.500.350.750.000.550.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ICCTiCoreConnect Inc
      $ 2.20
      (640.60%)
      		404.73M
      CORTCorcept Therapeutics Inc
      $ 114.28
      (109.19%)
      		14.07M
      NWTGNewton Golf Company Inc
      $ 2.09
      (40.27%)
      		65.09M
      MLGOMicroAlgo Inc
      $ 24.195
      (39.45%)
      		50.46M
      CTORCitius Oncology Inc
      $ 0.910388
      (36.90%)
      		70.02M
      DMNDamon Inc
      $ 0.0139
      (-59.48%)
      		589.24M
      GATEMarblegate Acquisition Corporation
      $ 20.14
      (-49.65%)
      		35.33k
      PCVXVaxcyte Inc
      $ 37.80
      (-45.58%)
      		13.89M
      NIVFNewGenIvf Group Ltd
      $ 0.62
      (-34.04%)
      		1.1M
      NCNANuCana PLC
      $ 0.87
      (-32.03%)
      		367.63k
      DMNDamon Inc
      $ 0.0139
      (-59.48%)
      		589.24M
      ICCTiCoreConnect Inc
      $ 2.20
      (640.60%)
      		404.73M
      NVDANVIDIA Corporation
      $ 108.38
      (-1.18%)
      		294.77M
      MULNMullen Automotive Inc
      $ 0.10
      (-13.04%)
      		202.81M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.53
      (-3.25%)
      		191.52M

      SMRT Discussion

      View Posts
      glenn1919 glenn1919 4 months ago
      SMRT....................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      SMRT.......................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NYSE
      SMRT
      SmartRent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads