ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,166.80
      -0.36%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.945
      0.11%
      Bitcoin
      84,468.15
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. SmartRent Inc (SMRT)

      7. SmartRent Inc (SMRT) Options

      SmartRent Inc

      SmartRent Inc (SMRT)

      Exchange Traded Fund
      Coinsmart Financial Inc
      1.19
      0.01
      (0.85%)
      Closed March 20 4:00PM
      Delayed by 15 minutes
      1.24
      0.05
      (4.20%)
      After Hours: 6:32PM
      Delayed by 15 minutes
      SMRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.251.150.000.700.000.00 %00-
      1.000.360.650.360.5050.000.00 %045-
      1.500.050.050.050.050.000.00 %0168-
      2.000.050.050.050.050.000.00 %0355-
      2.500.050.050.050.050.000.00 %0613-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.000.050.000.000.000.00 %00-
      1.000.050.050.050.050.000.00 %0887-
      1.500.050.400.350.2250.000.00 %066-
      2.000.750.850.400.800.000.00 %01-
      2.501.251.350.901.30-0.45-33.33 %1183/20/2025

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSTVPlus Therapeutics Inc
      $ 1.37
      (168.10%)
      		357.75M
      SAGSAG Holdings Ltd
      $ 1.15
      (70.37%)
      		126.65M
      OPTNOptiNose Inc
      $ 9.15
      (52.50%)
      		2.17M
      RGCRegencell Bioscience Holdings Ltd
      $ 44.06
      (43.19%)
      		1.23M
      NAOVNanoVibronix Inc
      $ 4.45
      (36.50%)
      		1.06M
      ELEVElevation Oncology Inc
      $ 0.2809
      (-41.21%)
      		18.19M
      BHILBenson Hill Inc
      $ 0.3969
      (-38.50%)
      		1.47M
      ADAPAdaptimmune Therapeutics PLC
      $ 0.28
      (-37.65%)
      		14.05M
      XHLDTEN Holdings Inc
      $ 0.99761
      (-37.26%)
      		15.3M
      LSELeishen Energy Holding Company Ltd
      $ 8.28
      (-33.76%)
      		606.21k
      PSTVPlus Therapeutics Inc
      $ 1.37
      (168.10%)
      		357.75M
      NVDANVIDIA Corporation
      $ 118.53
      (0.86%)
      		247.95M
      AGMHAGM Group Holdings Inc
      $ 0.077
      (6.94%)
      		162.81M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.16
      (0.25%)
      		147.13M
      SAGSAG Holdings Ltd
      $ 1.15
      (70.37%)
      		126.65M

      SMRT Discussion

      View Posts
      glenn1919 glenn1919 4 months ago
      SMRT....................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      SMRT.......................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NYSE
      SMRT
      SmartRent
      NYSE
      BBWI
      Bath & Body Works
      AMEX
      SMOT
      VanEck Morningstar SMID ...
      AMEX
      TYLG
      Global X Information Tec...
      TSXV
      DCOP
      District Copper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads