
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 11.60 | 15.40 | 16.70 | 13.50 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 6.50 | 10.30 | 11.76 | 8.40 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 2.65 | 6.00 | 4.80 | 4.325 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.40 | 2.60 | 0.92 | 1.50 | -0.28 | -23.33 % | 2 | 532 | 09:47:02 |
45.00 | 0.70 | 1.40 | 0.20 | 1.05 | -0.50 | -71.43 % | 2 | 181 | 09:59:24 |
50.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.