News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.70 | 6.60 | 7.01 | 0.00 % | 0 | 25 |
| 55.00 | 3.50 | 4.60 | 3.87 | -35.93 % | 3 | 72 |
| 56.00 | 1.95 | 4.80 | 3.60 | -24.69 % | 1 | 23 |
| 57.00 | 0.75 | 3.60 | 2.28 | -21.38 % | 2 | 16 |
| 58.00 | 0.05 | 2.15 | 0.75 | -66.37 % | 6 | 20 |
| 59.00 | 0.05 | 1.15 | 0.12 | -93.94 % | 36 | 122 |
| 60.00 | 0.05 | 0.40 | 0.05 | -96.00 % | 16 | 177 |
| 61.00 | 0.05 | 0.05 | 0.05 | -92.86 % | 4 | 71 |
| 62.00 | 0.32 | 0.35 | 0.32 | 0.00 % | 0 | 179 |
| 63.00 | 0.07 | 0.65 | 0.03 | -57.14 % | 1 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 45 |
| 55.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 110 |
| 56.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 1 | 174 |
| 57.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 132 |
| 58.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 85 | 284 |
| 59.00 | 0.05 | 0.30 | 0.20 | 33.33 % | 12 | 45 |
| 60.00 | 0.05 | 2.60 | 1.00 | 185.71 % | 57 | 74 |
| 61.00 | 1.80 | 2.40 | 2.08 | 118.95 % | 6 | 26 |
| 62.00 | 1.85 | 4.50 | 2.20 | 51.72 % | 1 | 1 |
| 63.00 | 3.20 | 5.40 | 2.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
