News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 92 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 34 | Day's Range | 1.40 - 1.84 |
| Open | 1.84 | Prev Close | 1.85 | Last Trade | 11/15/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.20 | 4.70 | 7.60 | 0.00 % | 0 | 0 |
| 62.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.50 | 2.70 | 5.50 | 0.00 % | 0 | 0 |
| 64.00 | 1.65 | 1.80 | 1.80 | 0.00 % | 0 | 2 |
| 65.00 | 0.90 | 1.05 | 0.92 | 73.58 % | 8 | 17 |
| 66.00 | 0.40 | 0.50 | 0.40 | 14.29 % | 74 | 234 |
| 67.00 | 0.15 | 0.20 | 0.16 | 14.29 % | 35 | 483 |
| 68.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1,955 | 8,044 |
| 69.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 4 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 15 |
| 61.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 54 |
| 62.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 33 |
| 63.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 22 | 17 |
| 64.00 | 0.15 | 0.25 | 0.24 | -22.58 % | 60 | 382 |
| 65.00 | 0.40 | 0.50 | 0.50 | -41.18 % | 105 | 288 |
| 66.00 | 0.85 | 1.00 | 0.98 | -54.84 % | 26 | 396 |
| 67.00 | 1.60 | 1.75 | 1.40 | -24.32 % | 92 | 34 |
| 68.00 | 2.45 | 2.65 | 2.60 | 36.84 % | 1 | 4 |
| 69.00 | 2.25 | 3.80 | 3.70 | 97.86 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
