News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 27 | Day's Range | 8.24 - 8.24 |
| Open | 8.24 | Prev Close | 7.35 | Last Trade | 2/19/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.25 | 5.65 | 6.10 | 0.00 % | 0 | 37 |
| 132.00 | 4.45 | 4.70 | 4.75 | -31.46 % | 1 | 19 |
| 133.00 | 3.60 | 3.85 | 5.26 | 0.00 % | 0 | 27 |
| 134.00 | 2.89 | 3.10 | 3.35 | -29.47 % | 2 | 49 |
| 135.00 | 2.26 | 2.41 | 2.07 | -55.19 % | 220 | 1,338 |
| 136.00 | 1.68 | 1.84 | 1.35 | -61.54 % | 11 | 34 |
| 137.00 | 1.23 | 1.45 | 1.44 | -55.00 % | 6 | 67 |
| 138.00 | 0.86 | 0.97 | 0.92 | -64.89 % | 50 | 114 |
| 139.00 | 0.59 | 0.68 | 0.71 | -68.02 % | 51 | 37 |
| 140.00 | 0.39 | 0.49 | 0.39 | -76.07 % | 91 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.17 | 0.22 | 0.22 | 10.00 % | 5 | 122 |
| 132.00 | 0.26 | 0.45 | 0.31 | 93.75 % | 5 | 95 |
| 133.00 | 0.43 | 0.51 | 0.45 | -15.09 % | 34 | 49 |
| 134.00 | 0.66 | 0.76 | 0.89 | 23.61 % | 7 | 95 |
| 135.00 | 0.99 | 1.06 | 0.99 | 22.22 % | 58 | 59 |
| 136.00 | 1.40 | 1.56 | 1.62 | 38.46 % | 24 | 26 |
| 137.00 | 1.92 | 2.39 | 2.04 | 31.61 % | 7 | 22 |
| 138.00 | 2.55 | 2.72 | 2.90 | 48.72 % | 11 | 39 |
| 139.00 | 3.25 | 3.45 | 4.10 | 49.09 % | 4 | 46 |
| 140.00 | 4.05 | 4.30 | 16.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
