News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 31.97 | 31.97 | 31.97 | 0.00 % | 0 | 0 |
| 260.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 11 |
| 280.00 | 18.50 | 20.60 | 19.70 | 0.00 % | 0 | 162 |
| 290.00 | 8.70 | 11.20 | 10.58 | 2.22 % | 2 | 416 |
| 300.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 964 |
| 310.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 316 |
| 320.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 138 |
| 330.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 60 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.50 | 0.30 | 0.05 | -90.00 % | 1 | 429 |
| 260.00 | 0.05 | 0.25 | 0.05 | -16.67 % | 1 | 191 |
| 270.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 310 |
| 280.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 148 |
| 290.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 131 |
| 300.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 48 |
| 310.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 30 |
| 320.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 6 |
| 330.00 | 44.36 | 44.36 | 44.36 | 0.00 % | 0 | 2 |
| 340.00 | 39.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
