News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.50 | 9.70 | 5.10 | 0.00 % | 0 | 2 |
| 115.00 | 0.55 | 5.00 | 10.70 | 0.00 % | 0 | 1 |
| 120.00 | 1.97 | 4.80 | 1.97 | 0.00 % | 0 | 2 |
| 125.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1 |
| 130.00 | 1.68 | 4.80 | 1.68 | 0.00 % | 0 | 1 |
| 135.00 | 1.12 | 4.80 | 1.12 | 0.00 % | 0 | 1 |
| 140.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 105.00 | 0.74 | 4.80 | 0.74 | 0.00 % | 0 | 1 |
| 110.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.50 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 125.00 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
