ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RIG Transocean Ltd

3.935
-0.155 (-3.79%)
Last Updated: 15:24:09
Delayed by 15 minutes

RIG Dec 13 2024 1.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 13 2024
Ask 0.32 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RIG Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.502.052.750.000.00 %00
2.001.792.212.000.00 %03
2.501.221.700.000.00 %00
3.000.900.980.95-29.10 %36
3.500.420.490.47-21.67 %1260
4.000.020.030.02-84.62 %5041,314
4.500.010.010.010.00 %01,936
5.000.010.010.010.00 %0737
5.500.010.120.010.00 %035
6.000.120.010.120.00 %053

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.320.000.00 %00
2.000.000.320.000.00 %00
2.500.000.200.000.00 %00
3.000.000.320.000.00 %00
3.500.010.010.010.00 %013
4.000.070.100.07133.33 %1011,144
4.500.540.610.410.00 %0168
5.000.931.280.890.00 %01
5.501.101.800.000.00 %00
6.001.602.300.000.00 %00

RIG Latest iHub Posts

Mother Lode
Oil Giants Bet Big on a Deepwater Boom
Tue Dec 10, 2024 4:46 AM
Mother Lode
"Gas Prices Set for a Breakout in 2025"
Fri Dec 6, 2024 5:27 AM
Mother Lode
"On December 2, 2024, certain subsidiaries of Transocean
Wed Dec 4, 2024 6:29 AM
Mother Lode
"BP CEO: Global Oil Demand Keeps Exceeding Expectations"
Mon Nov 25, 2024 3:44 PM
Mother Lode
"Transocean Ltd. (RIG): Analysts Are Bullish On This
Sat Nov 23, 2024 12:38 PM
Mother Lode
Goldman Sachs Expects Brent Oil to Average $76
Fri Nov 22, 2024 9:20 AM
Mother Lode
"Offshore Deepwater Drilling To Dominate Oil in 2020s
Wed Nov 20, 2024 2:12 PM

Your Recent History

Delayed Upgrade Clock