News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 505 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,314 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | 12/12/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.79 | 2.21 | 2.00 | 0.00 % | 0 | 3 |
| 2.50 | 1.22 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.90 | 0.96 | 0.95 | -29.10 % | 3 | 6 |
| 3.50 | 0.42 | 0.49 | 0.47 | -21.67 % | 12 | 60 |
| 4.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 507 | 1,314 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,936 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 737 |
| 5.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 35 |
| 6.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 4.00 | 0.09 | 0.10 | 0.07 | 133.33 % | 101 | 1,144 |
| 4.50 | 0.54 | 0.61 | 0.41 | 0.00 % | 0 | 168 |
| 5.00 | 0.93 | 1.28 | 0.89 | 0.00 % | 0 | 1 |
| 5.50 | 1.10 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.60 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
