News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.84 | Volume | 0 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.31 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.84 | 1.90 | 2.00 | 0.00 % | 0 | 3 |
| 2.50 | 1.15 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.84 | 0.91 | 0.95 | 0.00 % | 0 | 6 |
| 3.50 | 0.34 | 0.43 | 0.47 | 0.00 % | 0 | 67 |
| 4.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 473 | 1,482 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 1,936 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 737 |
| 5.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 35 |
| 6.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 4.00 | 0.14 | 0.17 | 0.14 | 75.00 % | 24 | 1,230 |
| 4.50 | 0.60 | 0.78 | 0.60 | 42.86 % | 4 | 166 |
| 5.00 | 0.85 | 1.37 | 0.89 | 0.00 % | 0 | 1 |
| 5.50 | 1.35 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.85 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
