ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RBT Rubicon Technologies Inc

0.2571
0.0171 (7.13%)
May 16 2024 - Closed
Delayed by 15 minutes

RBT May 17 2024 2.5 Put

2.00 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date May 17 2024
Ask 2.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

RBT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %0562
2.500.000.050.000.00 %00
5.000.050.050.050.00 %086
5.000.000.250.000.00 %00
7.500.750.050.750.00 %019

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.152.302.000.00 %00
2.502.252.650.000.00 %00
5.004.805.200.000.00 %00
5.004.604.900.000.00 %00
7.507.207.700.000.00 %00

RBT Latest iHub Posts

TrendTrade2016
RBT setting up
Mon Apr 29, 2024 9:49 AM
Monksdream
RBT new 52 lo
Tue Apr 16, 2024 5:12 PM
Monksdream
RBT new 52 lo
Tue Mar 26, 2024 12:37 PM
Monksdream
RBT new 52 lo
Mon Mar 25, 2024 3:05 PM
triannual
In at $.49. Noncompliance letter today. RBT Has
Fri Mar 22, 2024 11:57 PM
jmgreeny
Are they trying to act like a non
Wed Mar 13, 2024 6:59 AM
Monksdream
RBT SPAC crap
Sat Mar 9, 2024 7:15 PM
jmgreeny
Today after 4 correct
Thu Mar 7, 2024 11:46 AM