ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,785.55
      2.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Rubicon Technologies Inc (RBT)

      7. Rubicon Technologies Inc (RBT) Options

      RBT Rubicon Technologies Inc

      0.2594
      0.0023 (0.89%)
      After Hours
      Last Updated: 17:48:58
      Delayed by 15 minutes

      RBT1 May 17 2024 5 Put

      View Full RBT Chain
      0.00 0.00 (0.00%)
      Bid 4.80 Volume 0 Exp. Date May 17 2024
      Ask 5.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RBT Option Chain - May 17 2024

      RBT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.040.050.040.00 %0562
      2.500.000.050.000.00 %00
      5.000.055.000.050.00 %086
      5.000.000.250.000.00 %00
      7.500.750.750.750.00 %019

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.152.352.000.00 %00
      2.502.252.650.000.00 %00
      5.004.805.200.000.00 %00
      5.004.604.800.000.00 %00
      7.507.207.700.000.00 %00

      RBT Latest iHub Posts

      TrendTrade2016
      RBT setting up
      Mon Apr 29, 2024 9:49 AM
      Monksdream
      RBT new 52 lo
      Tue Apr 16, 2024 5:12 PM
      Monksdream
      RBT new 52 lo
      Tue Mar 26, 2024 12:37 PM
      Monksdream
      RBT new 52 lo
      Mon Mar 25, 2024 3:05 PM
      triannual
      In at $.49. Noncompliance letter today. RBT Has
      Fri Mar 22, 2024 11:57 PM
      jmgreeny
      Are they trying to act like a non
      Wed Mar 13, 2024 6:59 AM
      Monksdream
      RBT SPAC crap
      Sat Mar 9, 2024 7:15 PM
      jmgreeny
      Today after 4 correct
      Thu Mar 7, 2024 11:46 AM
      More RBT Messages

      RBT Latest News

      Rubicon Technologies to Hold First Quarter 2024 Earnings Call on May 20 Business Wire - May 16 2024 16:47
      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB Edgar (US Regulatory) - May 15 2024 17:10
      More RBT News

      Your Recent History

      ASX
      JRVNA
      ASX
      NGYN
      BIT
      UC7A8W
      Unicredit Bank
      AQEU
      PRSE
      Promotora de Informaciones
      GATE
      MBSETH
      MonkeyLeague
      EU
      F832T
      F832T
      BIT
      F24241
      Vontobel Financial Produ...
      BIT
      F20294
      Vontobel Financial Produ...
      NASDAQ
      SJCAX
      Steward Large Cap Core F...
      USOTC
      VRNLF
      Alan Allman Associates (CE)
      ASX
      OHL
      Omnitech Holdings
      COIN
      XGGGGBP
      COIN
      MOVEETH
      COIN
      AIONUST
      Aion
      COIN
      TULIPUSD
      TULIP
      BIT
      UC3SBG
      Unicredit Bank
      Delayed Upgrade Clock