Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

RBT Rubicon Technologies Inc

0.43

0.0072 (1.70%)

May 01 2024 - Closed

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.04	0.05	0.04	0.045	562	-
2.50	0.00	0.05	0.00	0.00	0	-
5.00	0.50	0.30	0.50	0.40	85	-
5.00	0.00	0.25	0.00	0.00	0	-
7.50	0.20	0.75	0.20	0.475	18	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	1.70	2.45	2.00	2.075	33	-
2.50	2.25	2.65	0.00	2.45	0	-
5.00	4.70	5.10	0.00	4.90	0	-
5.00	4.00	5.20	0.00	4.60	0	-
7.50	7.20	7.70	0.00	7.45	0	-