News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 84 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 55 | Day's Range | 0.19 - 0.25 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.40 | 5.80 | 5.70 | -10.94 % | 7 | 778 |
| 103.00 | 4.00 | 4.90 | 4.90 | -14.04 % | 13 | 258 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.70 | 3.40 | 3.20 | -13.51 % | 12 | 261 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.55 | 1.65 | 1.65 | -19.12 % | 73 | 240 |
| 109.00 | 1.15 | 1.30 | 1.20 | -12.41 % | 2,623 | 169 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.55 | 0.70 | 0.70 | -12.50 % | 114 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 0.40 | 0.38 | 22.58 % | 2 | 198 |
| 103.00 | 0.30 | 0.55 | 0.53 | 10.42 % | 1 | 147 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.90 | 1.10 | 1.00 | 14.94 % | 66 | 171 |
| 106.00 | 1.35 | 1.45 | 1.40 | 11.11 % | 11 | 66 |
| 107.00 | 1.80 | 1.90 | 1.88 | 13.94 % | 14 | 75 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.90 | 3.10 | 2.55 | 0.00 % | 0 | 60 |
| 110.00 | 2.30 | 3.80 | 3.66 | 24.07 % | 2 | 53 |
| 111.00 | 2.65 | 4.60 | 3.27 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
