News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.50 | 10.40 | 15.30 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 11 |
| 220.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 109 |
| 230.00 | 0.42 | 2.45 | 0.42 | 0.00 % | 0 | 30 |
| 240.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 9 |
| 185.00 | 0.89 | 4.80 | 0.89 | 0.00 % | 0 | 204 |
| 190.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 358 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.70 | 4.80 | 2.02 | 18.82 % | 1 | 85 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.40 | 18.50 | 14.63 | 0.00 % | 0 | 2 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.00 | 38.90 | 21.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
