ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,599.48
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Pitney Bowes Inc (PBI)

      7. Pitney Bowes Inc (PBI) Options

      PBI Pitney Bowes Inc

      6.845
      0.065 (0.96%)
      Jul 22 2024 - Closed
      Delayed by 15 minutes

      PBI Aug 16 2024 2 Call

      View Full PBI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PBI Option Chain - Aug 16 2024

      PBI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.004.305.500.000.00 %00
      3.000.000.000.000.00 %00
      4.001.904.303.200.00 %04
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00
      7.000.500.600.5913.46 %2,1836,556
      8.000.250.300.26-13.33 %5181,170
      9.000.050.200.14-36.36 %56444

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.750.000.00 %00
      3.000.050.050.050.00 %02
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00
      7.000.000.000.000.00 %00
      8.001.351.503.200.00 %023
      9.000.000.000.000.00 %00

      PBI Latest iHub Posts

      CarlCarlMcB
      30.00 45.00 dollar ‘s
      Tue Jan 3, 2023 8:26 AM
      Rigor
      Seems like its holding it's own around $9.
      Wed Jun 2, 2021 7:24 PM
      CarlCarlMcB
      Their selling 5.00 to 7.00
      Wed Feb 10, 2021 6:07 PM
      CarlCarlMcB
      7.00
      Wed Feb 10, 2021 2:36 AM
      Rigor
      Looking good.
      Tue Feb 9, 2021 10:20 PM
      CarlCarlMcB
      Get pay to wait big run coming$$$$$
      Wed Feb 3, 2021 5:19 AM
      CarlCarlMcB
      1.48 and 5cents per share Merry Christmas $$$$$$
      Wed Feb 3, 2021 5:18 AM
      CarlCarlMcB
      35.00 Mark it $$$$$
      Mon Feb 1, 2021 8:07 AM
      More PBI Messages

      Your Recent History

      BOV
      M1MC34
      Marsh E McLennan Cos
      BOV
      TGMA3Q
      TEGMA ON
      BIT
      I09578
      XS2690967216 20251107 12...
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P1WVP9
      NLBNPIT1WVP9 20240920 45
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BIT
      P1XZ46
      NLBNPIT1XZ46 20351221 0....
      BIT
      S29007
      Societe Generale Effekten
      BIT
      P1XW80
      NLBNPIT1XW80 20991231 36...
      BIT
      P1VQL0
      NLBNPIT1VQL0 20991231 10...
      BIT
      P1VZU2
      NLBNPIT1VZU2 20991231 38...
      BIT
      Q00667
      Leonteq Securities
      BIT
      P1UV68
      NLBNPIT1UV68 20351221 12...
      BIT
      I07569
      INTESA SANPAOLO
      Delayed Upgrade Clock