Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pitney Bowes Inc (PBI)
Pitney Bowes Inc (PBI) Options

PBI Pitney Bowes Inc

6.81

0.03 (0.44%)

Jul 22 2024 - Closed

Delayed by 15 minutes

PBI Aug 16 2024 8 Put

View Full PBI Chain

3.20 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Aug 16 2024
Ask	1.50	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

PBI Option Chain - Aug 16 2024

PBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	4.30	5.50	0.00	0.00 %	0	0
3.00	2.90	5.30	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	1.10	1.20	1.10	2.80 %	10	5,990
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.25	0.30	0.26	-13.33 %	518	1,170
9.00	0.05	0.20	0.14	-36.36 %	56	444

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.15	0.05	-28.57 %	700	840
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.65	0.80	0.70	0.00 %	30	78
8.00	1.35	1.50	3.20	0.00 %	0	23
9.00	2.25	3.20	0.00	0.00 %	0	0

PBI Latest iHub Posts

CarlCarlMcB

30.00 45.00 dollar ‘s

Tue Jan 3, 2023 8:26 AM

Rigor

Seems like its holding it's own around $9.

Wed Jun 2, 2021 7:24 PM

CarlCarlMcB

Their selling 5.00 to 7.00

Wed Feb 10, 2021 6:07 PM

CarlCarlMcB

7.00

Wed Feb 10, 2021 2:36 AM

Rigor

Tue Feb 9, 2021 10:20 PM

CarlCarlMcB

Get pay to wait big run coming$$$$$

Wed Feb 3, 2021 5:19 AM

CarlCarlMcB

1.48 and 5cents per share Merry Christmas $$$$$$

Wed Feb 3, 2021 5:18 AM

CarlCarlMcB

35.00 Mark it $$$$$

Mon Feb 1, 2021 8:07 AM

More PBI Messages

Soc Avicola Do Nordeste ... PNB

Delayed Upgrade Clock