Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pitney Bowes Inc (PBI)
Pitney Bowes Inc (PBI) Options

PBI Pitney Bowes Inc

6.845

0.065 (0.96%)

Jul 22 2024 - Closed

Delayed by 15 minutes

PBI Aug 16 2024 9 Call

View Full PBI Chain

0.14 -0.08 (-36.36%)

Bid	0.05	Volume	56	Exp. Date	Aug 16 2024
Ask	0.20	Open Interest	444	Day's Range	0.10 - 0.15
Open	0.15	Prev Close	0.22	Last Trade	7/22/2024 15:01

PBI Option Chain - Aug 16 2024

PBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	4.30	5.50	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	1.90	4.30	3.20	0.00 %	0	4
5.00	1.85	3.40	2.05	12.02 %	1	3,263
6.00	1.10	1.20	1.10	2.80 %	10	5,990
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.25	0.30	0.26	-13.33 %	518	1,170
9.00	0.05	0.20	0.14	-36.36 %	56	444

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.05	0.05	0.05	0.00 %	0	2
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.15	0.05	-28.57 %	700	840
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0

PBI Latest iHub Posts

CarlCarlMcB

30.00 45.00 dollar ‘s

Tue Jan 3, 2023 8:26 AM

Rigor

Seems like its holding it's own around $9.

Wed Jun 2, 2021 7:24 PM

CarlCarlMcB

Their selling 5.00 to 7.00

Wed Feb 10, 2021 6:07 PM

CarlCarlMcB

7.00

Wed Feb 10, 2021 2:36 AM

Rigor

Tue Feb 9, 2021 10:20 PM

CarlCarlMcB

Get pay to wait big run coming$$$$$

Wed Feb 3, 2021 5:19 AM

CarlCarlMcB

1.48 and 5cents per share Merry Christmas $$$$$$

Wed Feb 3, 2021 5:18 AM

CarlCarlMcB

35.00 Mark it $$$$$

Mon Feb 1, 2021 8:07 AM

More PBI Messages

Conoco Phillips

Delayed Upgrade Clock