Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pitney Bowes Inc (PBI)
Pitney Bowes Inc (PBI) Options

PBI Pitney Bowes Inc

6.845

0.065 (0.96%)

Jul 22 2024 - Closed

Delayed by 15 minutes

PBI Aug 16 2024 7 Put

View Full PBI Chain

0.70 0.00 (0.00%)

Bid	0.65	Volume	30	Exp. Date	Aug 16 2024
Ask	0.80	Open Interest	78	Day's Range	0.70 - 0.75
Open	0.75	Prev Close	0.70	Last Trade	7/22/2024 15:44

PBI Option Chain - Aug 16 2024

PBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	4.30	5.50	0.00	0.00 %	0	0
3.00	2.90	5.30	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.05	0.05	0.05	0.00 %	0	2
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.15	0.05	-28.57 %	700	840
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.25	3.20	0.00	0.00 %	0	0

PBI Latest iHub Posts

CarlCarlMcB

30.00 45.00 dollar ‘s

Tue Jan 3, 2023 8:26 AM

Rigor

Seems like its holding it's own around $9.

Wed Jun 2, 2021 7:24 PM

CarlCarlMcB

Their selling 5.00 to 7.00

Wed Feb 10, 2021 6:07 PM

CarlCarlMcB

7.00

Wed Feb 10, 2021 2:36 AM

Rigor

Tue Feb 9, 2021 10:20 PM

CarlCarlMcB

Get pay to wait big run coming$$$$$

Wed Feb 3, 2021 5:19 AM

CarlCarlMcB

1.48 and 5cents per share Merry Christmas $$$$$$

Wed Feb 3, 2021 5:18 AM

CarlCarlMcB

35.00 Mark it $$$$$

Mon Feb 1, 2021 8:07 AM

More PBI Messages

Alerion Green Tf 3,5% Mg...

Soc Avicola Do Nordeste ... PNB

Delayed Upgrade Clock