News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 31 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 72 | Day's Range | 0.25 - 0.65 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 11/08/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.25 | 2.55 | 5.50 | 0.00 % | 0 | 1 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.30 | 1.45 | 1.32 | -37.14 % | 4 | 55 |
| 21.50 | 0.75 | 1.00 | 1.80 | 0.00 % | 0 | 5 |
| 22.00 | 0.25 | 0.45 | 0.30 | -75.41 % | 15 | 29 |
| 22.50 | 0.05 | 0.05 | 0.05 | -95.24 % | 29 | 174 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.25 | 0.05 | 0.05 | -80.00 % | 38 | 212 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 45 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 191 |
| 21.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 5 | 570 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.20 | 0.20 | 185.71 % | 177 | 276 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.55 | 1.70 | 1.64 | 62.38 % | 10 | 72 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
