News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.30 | 1.45 | 1.32 | -37.14 % | 4 | 55 |
| 21.50 | 0.75 | 1.00 | 1.80 | 0.00 % | 0 | 5 |
| 22.00 | 0.15 | 0.45 | 0.30 | -75.41 % | 15 | 29 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,377 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 114 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 5 | 570 |
| 22.00 | 0.05 | 0.05 | 0.02 | -33.33 % | 78 | 364 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.05 | 1.30 | 1.11 | 177.50 % | 5 | 94 |
| 24.00 | 1.55 | 1.70 | 1.64 | 62.38 % | 10 | 72 |
| 24.50 | 2.00 | 2.40 | 2.16 | 96.36 % | 47 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
