News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 15 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 29 | Day's Range | 0.30 - 0.77 |
| Open | 0.75 | Prev Close | 1.22 | Last Trade | 11/08/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.25 | 2.55 | 5.50 | 0.00 % | 0 | 1 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.30 | 1.45 | 1.32 | -37.14 % | 4 | 55 |
| 21.50 | 0.75 | 1.00 | 1.80 | 0.00 % | 0 | 5 |
| 22.00 | 0.30 | 0.45 | 0.30 | -75.41 % | 15 | 29 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.01 | -98.18 % | 141 | 249 |
| 23.50 | 0.25 | 0.05 | 0.05 | -80.00 % | 38 | 212 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,377 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 45 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 191 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.15 | 0.20 | 185.71 % | 177 | 276 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.00 | 2.40 | 2.16 | 96.36 % | 47 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
