News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 78 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 364 | Day's Range | 0.02 - 0.08 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 11/08/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.25 | 2.55 | 5.50 | 0.00 % | 0 | 1 |
| 20.50 | 1.75 | 1.95 | 2.45 | 0.00 % | 0 | 15 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.75 | 1.00 | 1.80 | 0.00 % | 0 | 5 |
| 22.00 | 0.30 | 0.45 | 0.30 | -75.41 % | 15 | 29 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.01 | -98.18 % | 141 | 249 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 5 | 570 |
| 22.00 | 0.05 | 0.05 | 0.02 | -33.33 % | 78 | 364 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.00 | 2.40 | 2.16 | 96.36 % | 47 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
