News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,572 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 1/02/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.40 | 13.00 | 13.30 | 0.00 % | 0 | 25 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.20 | 5.50 | 5.15 | 5.10 % | 15 | 1 |
| 50.00 | 2.00 | 3.20 | 2.78 | -10.32 % | 93 | 93 |
| 52.50 | 0.80 | 0.90 | 0.80 | -36.51 % | 158 | 3,920 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 9 | 1,829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.05 | 150.00 % | 40 | 1,312 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.15 | 0.12 | 9.09 % | 64 | 2,795 |
| 52.50 | 0.55 | 0.65 | 0.63 | 40.00 % | 230 | 3,049 |
| 55.00 | 2.35 | 2.65 | 2.46 | 19.42 % | 187 | 4,282 |
| 57.50 | 4.80 | 5.90 | 4.96 | 14.29 % | 4,922 | 2,187 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
