ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,102.40
      0.18%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.965
      0.44%
      Bitcoin
      66,919.34
      1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Navigator Holdings Ltd (NVGS)

      7. Navigator Holdings Ltd (NVGS) Options

      NVGS Navigator Holdings Ltd

      16.69
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      NVGS May 17 2024 7.5 Put

      View Full NVGS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NVGS Option Chain - May 17 2024

      NVGS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.4013.300.000.00 %00
      7.508.9010.800.000.00 %00
      10.006.408.306.200.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.050.150.05-83.33 %233
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.000.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.050.050.050.00 %020
      15.000.050.050.050.00 %0299
      17.501.952.651.950.00 %00
      20.003.104.000.000.00 %00
      22.505.706.200.000.00 %00
      25.008.108.700.000.00 %00

      NVGS Latest iHub Posts

      JGene
      This stock has been channeling up on the
      Fri Apr 19, 2024 2:47 PM
      stocktrademan
      NVGS buy 10.15
      Fri Jul 14, 2017 12:37 PM
      eastunder
      Enterprise and Navigator Gas to Develop Ethylene Marine
      Thu Jul 13, 2017 10:03 AM
      eastunder
      Navigator, Enterprise Product Partners Sign LOI to Jointly
      Thu Jul 13, 2017 9:55 AM
      eastunder
      NVGS on earnings
      Thu Mar 2, 2017 10:57 AM
      T695
      Solid company here, going long to play earnings Monday
      Fri Aug 5, 2016 1:05 PM
      eastunder
      Navigator Holdings Ltd. Preliminary First Quarter 2015 results
      Tue May 5, 2015 4:51 PM
      stocktrademan
      $NVGS DD Notes ~ http://www.ddnotesmaker.com/NVGS
      Fri Dec 26, 2014 12:47 PM
      More NVGS Messages

      Your Recent History

      DGFX
      EVZUSDT
      Electric Vehicle Zone
      NASDAQ
      FAZKHX
      Diversified Target Incom...
      USOTC
      GGGSY
      Greggs (PK)
      EU
      ALKEY
      Keyrus
      NYSE
      JMHI
      JPMorgan Exchang
      TSXV
      MMN
      Monarca Minerals
      LSE
      0ACA
      Marley Spoon
      BOV
      SEER3R
      SER EDUCACIONAL ON
      TG
      26CA
      ImmunityBio
      BOV
      ESTR4M
      ESTRELA PN
      COIN
      PYUSDETH
      PayPal USD
      USOTC
      AGRED
      Argonaut Resources NL (PK)
      LSE
      U71H
      Amdi Us7-10 Hgd
      EU
      ALCRB
      Carbios
      TG
      ASME
      ASML Holding NV
      BTHB
      JSTKRW
      JUST
      Delayed Upgrade Clock