News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 350 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 26.70 | 24.05 | 0.00 % | 0 | 9 |
| 90.00 | 19.50 | 22.30 | 22.30 | 0.00 % | 0 | 42 |
| 95.00 | 14.30 | 17.30 | 16.25 | 0.00 % | 0 | 443 |
| 100.00 | 9.60 | 12.30 | 10.65 | -4.05 % | 179 | 581 |
| 105.00 | 4.50 | 7.40 | 7.20 | 0.00 % | 0 | 1,481 |
| 110.00 | 1.25 | 2.75 | 2.12 | 0.00 % | 0 | 2,622 |
| 115.00 | 0.20 | 0.50 | 0.55 | 0.00 % | 0 | 3,222 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 1,898 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,315 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,073 |
| 105.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1,101 |
| 110.00 | 0.80 | 1.85 | 1.14 | 0.00 % | 0 | 381 |
| 115.00 | 3.90 | 6.00 | 4.12 | 0.00 % | 0 | 69 |
| 120.00 | 7.80 | 10.60 | 10.40 | 0.00 % | 0 | 1 |
| 125.00 | 12.80 | 15.40 | 29.66 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
